Crex24 (BDECO/BTC) Market Details

Last Updated:
Link to Exchange: Trade (BDECO/BTC)
Viewing BDECO/BTC market data for the Crex24 exchange
Crex24 (BDECO/BTC) - 24 hours
HighLowVolume (BDECO)Volume (BTC)Top BidTop AskLast PriceChange
0.000000050.000000051.000.000000050.000000050.00000010.000000050.00 %
Crex24 - BDECO/BTC - 24 hours
Buy Orders
Price (BTC)Amount (BDECO)Total (BTC)
0.000000054,016.000.0002008
0.000000045,304.000.00021216
0.00000003750.000.0000225
0.00000002230.000.0000046
Sell Orders
Price (BTC)Amount (BDECO)Total (BTC)
0.0000001 1.000.0000001
0.00000017 11,752.000.00199784
0.00000018 300.000.000054
0.00000019 300.000.000057
0.0000002 300.000.00006
0.00000048 1.000.00000048
0.00000049 250.000.0001225
0.00000072 3.000.00000216
0.00000085 2.000.0000017
0.00000099 92.000.00009108
0.00000169 10.000.0000169
0.0000017 6.000.0000102
0.00000517 5,000.000.02585
0.000007 1.000.000007
0.0000079 2.000.0000158
0.001 1.000.001
0.02 1.000.02
8.10 1.008.10
10.10 1.0010.10
100.00 2.00200.00
Trade History
Price (BTC)Amount (BDECO)Total (BTC)Time Stamp
0.000000051.000.000000051660219926
0.000000051.000.000000051660038923
0.000000051.000.000000051659846947
0.00000017 909.000.000154531659734051
0.00000017 41.000.000006971659734051
0.00000016 250.000.000041659731379
0.00000016 43.000.000006881659731379
0.000000061.000.000000061659724552
0.00000016 1.000.000000161659722568
0.00000014.000.00000041659702785
0.000000091.000.000000091659680211
0.000000062.000.000000121659506203
0.000000053.000.000000151659441159
0.000000051.000.000000051659427443
0.000000051.000.000000051659263178
0.00000005906.000.00004531659220307
0.00000005786.000.00003931659216873
0.000000053.000.000000151659197143
0.000000051.000.000000051659191685
0.00000011 300.000.0000331658918004
0.0000001 218.000.00002181658917670
0.00000009 300.000.0000271658917645
0.00000008 300.000.0000241658917629
0.00000007 300.000.0000211658917619
0.00000012 1,879.000.000225481658781835
0.00000012 4,722.000.000566641658779807
0.00000012 877.000.000105241658770131
0.0000000444.000.000001761658757626
0.00000017 259.000.000044031658741540
0.00000016 300.000.0000481658741533
0.00000015 300.000.0000451658741465
0.00000014 300.000.0000421658741465
0.00000013 300.000.0000391658741465
0.00000012 300.000.0000361658741465
0.00000011 300.000.0000331658741465
0.0000001 300.000.000031658741465
0.00000008 1,113.000.000089041658741428
0.00000007 100.000.0000071658741421
0.00000008 1,339.000.000107121658733239
0.00000009 300.000.0000271658733228
0.00000008 300.000.0000241658733216
0.00000007 300.000.0000211658733205
0.00000003620.000.00001861658633136
0.0000000344.000.000001321658633136
0.000000032,800.000.0000841658633135
0.000000041,666.000.000066641658633114
0.00000004500.000.000021658633114
0.000000051,666.000.00008331658633085
0.000000053.000.000000151658633085
0.000000054.000.00000021658633085
0.000000061,666.000.000099961658633071
0.0000001100.000.000011658590169
0.00000051 44.000.000022441658583876
0.000000171.000.000000171658553884
0.0000001710.000.00000171658553884
0.0000002520.000.0000051658553884
0.0000002919.000.000005511658553884
0.0000005218.000.000009361658514929
0.00000055 170.000.00009351658514695
0.00000055 50.000.00002751658514695
0.00000052 3,869.000.002011881658514519
0.00000051 471.000.000240211658514519
0.0000005 10.000.0000051658514519
0.00000039 18.000.000007021658514519
0.00000039 15.000.000005851658514519
0.00000039 138.000.000053821658514519
0.00000039 1.000.000000391658514519
0.00000038 100.000.0000381658514519
0.00000037 556.000.000205721658514519
0.00000035 20.000.0000071658502102
0.00000035 5.000.000001751658502102
0.00000033 42.000.000013861658500072
0.0000003 10.000.0000031658500072
0.00000029 4.000.000001161658500072
0.00000029 10.000.00000291658500072
0.00000028 78.000.000021841658500063
0.00000028 15.000.00000421658500063
0.00000028 10.000.00000281658500063
0.00000027 10.000.00000271658500054
0.00000026 10.000.00000261658500054
0.00000025 10.000.00000251658500054
0.00000024 10.000.00000241658500054
0.00000023 10.000.00000231658500049
0.00000022 10.000.00000221658500049
0.00000021 10.000.00000211658500044
0.0000002 10.000.0000021658500039
0.00000019 10.000.00000191658500035
0.00000018 10.000.00000181658500031
0.00000017 10.000.00000171658486093
0.00000016 10.000.00000161658472310
0.00000016 10.000.00000161658451154
0.00000015 10.000.00000151658451141
0.000000110.000.0000011658446232
0.00000014 33.000.000004621658416491
0.00000014 2.000.000000281658416491
0.00000014 1.000.000000141658416491
0.000000012,452.000.000024521658416048
0.000000011,000.000.000011658416048
0.00000002500.000.000011658416017
0.000000022,000.000.000041658416017