Crex24 (BDECO/BTC) Market Details

Last Updated:
Link to Exchange: Trade (BDECO/BTC)
Viewing BDECO/BTC market data for the Crex24 exchange
Crex24 (BDECO/BTC) - 24 hours
HighLowVolume (BDECO)Volume (BTC)Top BidTop AskLast PriceChange
0.000000690.00000021670.000.00014450.000000130.000000210.00000021-56.25 %
Crex24 - BDECO/BTC - 24 hours
Buy Orders
Price (BTC)Amount (BDECO)Total (BTC)
0.0000001343.000.00000559
0.0000001212.000.00000144
0.0000001112.000.00000132
0.00000007100.000.000007
0.000000061,000.000.00006
0.000000052,033.000.00010165
0.000000047,750.000.00031
0.000000031,000.000.00003
0.0000000215,689.000.00031378
0.00000001157,161.000.00157161
Sell Orders
Price (BTC)Amount (BDECO)Total (BTC)
0.00000021 4,895.000.00102795
0.00000039 20.000.0000078
0.0000004 100.000.00004
0.00000059 38.000.00002242
0.0000006 171.000.0001026
0.00000069 9.000.00000621
0.00000071 64.000.00004544
0.00000072 60.000.0000432
0.00000073 70.000.0000511
0.00000074 60.000.0000444
0.00000075 50.000.0000375
0.00000076 40.000.0000304
0.00000077 100.000.000077
0.00000078 471.000.00036738
0.00000085 5.000.00000425
0.00000088 12.000.00001056
0.0000009 20.000.000018
0.00000099 32.000.00003168
0.000001 1.000.000001
0.0000018 10.000.000018
0.000002 262.000.000524
0.0000022 10.000.000022
0.0000026 80.000.000208
0.0000077 493.000.0037961
0.00000777 90.000.0006993
0.0000079 502.000.0039658
0.00001 500.000.005
0.0001 10.000.001
0.0009 52.000.0468
0.001 81.000.081
0.01 1.000.01
0.018 5.000.09
0.02 1.000.02
0.10 1.000.10
0.444 1.000.444
0.50000013 8.004.00000104
1.00 1.001.00
8.10 1.008.10
10.10 1.0010.10
100.00 2.00200.00
1,000.00 1.001,000.00
10,000.00 1.0010,000.00
1,000,000.00 1.001,000,000.00
Trade History
Price (BTC)Amount (BDECO)Total (BTC)Time Stamp
0.00000021547.000.000114871655135912
0.0000002212.000.000002641655135912
0.0000002310.000.00000231655135912
0.00000024100.000.0000241655135912
0.00000069 1.000.000000691655079440
0.00000048 1.000.000000481655036606
0.000000252,762.000.00069051655022672
0.000000251,739.000.000434751655022672
0.00000049 1.000.000000491654999110
0.0000002511.000.000002751654998693
0.000000253,000.000.000751654975141
0.000000253,320.000.000831654937098
0.00000021453.000.000095131654803326
0.00000021526.000.000110461654803309
0.0000002170.000.00001471654803309
0.0000002130.000.00000631654803309
0.0000002620.000.00000521654803286
0.000000277.000.000001891654803283
0.0000002720.000.00000541654803283
0.00000028304.000.000085121654803279
0.0000002864.000.000017921654803279
0.000000286.000.000001681654803279
0.00000054 9.000.000004861654797173
0.00000055 59.000.000032451654741210
0.00000054 485.000.00026191654741188
0.00000053 100.000.0000531654740943
0.00000054 2.000.000001081654710225
0.000000410.000.0000041654710146
0.0000004510.000.00000451654710146
0.000000520.000.000011654710146
0.00000055 2.000.00000111654708722
0.000000281.000.000000281654707306
0.0000005 56.000.0000281654707019
0.00000049 200.000.0000981654707008
0.00000049 200.000.0000981654707003
0.00000049 200.000.0000981654706997
0.000000291.000.000000291654698875
0.000000291.000.000000291654667549
0.00000048.000.00000321654625832
0.000000410.000.0000041654625832
0.00000042,200.000.000881654625832
0.00000084 2.000.000001681654615485
0.00000084 26.000.000021841654615461
0.00000084 10.000.00000841654615396
0.0000006 1.000.00000061654615380
0.00000059 10.000.00000591654615380
0.00000058 42.000.000024361654615380
0.000000551.000.000000551654605332
0.00000057 1.000.000000571654603864
0.000000261.000.000000261654577174
0.0000002641.000.000010661654550873
0.000000271.000.000000271654550864
0.000000278.000.000002161654550864
0.000000271.000.000000271654543388
0.0000005 6.000.0000031654533584
0.0000005 318.000.0001591654533533
0.00000049 1.000.000000491654533533
0.000000271.000.000000271654531677
0.00000053 500.000.0002651654514363
0.0000005 5.000.00000251654514350
0.00000049 10.000.00000491654514342
0.00000055 1.000.000000551654477388
0.00000055 1.000.000000551654477388
0.0000005 1.000.00000051654477255
0.00000045 1.000.000000451654477247
0.0000004 57.000.00002281654477224
0.00000039 54.000.000021061654477215
0.00000034 43.000.000014621654477197
0.00000033 17.000.000005611654477188
0.00000032 9.000.000002881654477174
0.00000032 1.000.000000321654463551
0.0000001212.000.000001441654460991
0.000000121.000.000000121654454271
0.0000001322.000.00003221654447729
0.00000012833.000.000099961654447725
0.0000001317.000.000002211654447719
0.0000001324.000.000003121654447719
0.000000131.000.000000131654438680
0.00000085 1.000.000000851654362347
0.00000085 1.000.000000851654362347
0.000000121.000.000000121654304876
0.00000099 1.000.000000991654302665
0.000000121.000.000000121654295502
0.0000029 1.000.00000291654275886
0.00000012.000.00000021654274866
0.00000298 2.000.000005961654274747
0.0000002550.000.000111654274131
0.00000031,196.000.00035881654270758
0.000000230.000.0000061654268466
0.00000025.000.0000011654268466
0.00000099 1.000.000000991654267837
0.00000045.000.0000021654265774
0.0000005920.000.000461654265673
0.0000000250.000.0000011654262954