| High | Low | Volume (BDECO) | Volume (BTC) | Top Bid | Top Ask | Last Price | Change |
|---|
| 0.00000005 | 0.00000005 | 1.00 | 0.00000005 | 0.00000005 | 0.0000001 | 0.00000005 | 0.00 % |
| Price (BTC) | Amount (BDECO) | Total (BTC) |
|---|
| 0.00000005 | 4,016.00 | 0.0002008 |
| 0.00000004 | 5,304.00 | 0.00021216 |
| 0.00000003 | 750.00 | 0.0000225 |
| 0.00000002 | 230.00 | 0.0000046 |
| Price (BTC) | Amount (BDECO) | Total (BTC) |
|---|
| 0.0000001 | 1.00 | 0.0000001 |
| 0.00000017 | 11,752.00 | 0.00199784 |
| 0.00000018 | 300.00 | 0.000054 |
| 0.00000019 | 300.00 | 0.000057 |
| 0.0000002 | 300.00 | 0.00006 |
| 0.00000048 | 1.00 | 0.00000048 |
| 0.00000049 | 250.00 | 0.0001225 |
| 0.00000072 | 3.00 | 0.00000216 |
| 0.00000085 | 2.00 | 0.0000017 |
| 0.00000099 | 92.00 | 0.00009108 |
| 0.00000169 | 10.00 | 0.0000169 |
| 0.0000017 | 6.00 | 0.0000102 |
| 0.00000517 | 5,000.00 | 0.02585 |
| 0.000007 | 1.00 | 0.000007 |
| 0.0000079 | 2.00 | 0.0000158 |
| 0.001 | 1.00 | 0.001 |
| 0.02 | 1.00 | 0.02 |
| 8.10 | 1.00 | 8.10 |
| 10.10 | 1.00 | 10.10 |
| 100.00 | 2.00 | 200.00 |
| Price (BTC) | Amount (BDECO) | Total (BTC) | Time Stamp |
|---|
| 0.00000005 | 1.00 | 0.00000005 | 1660219926 |
| 0.00000005 | 1.00 | 0.00000005 | 1660038923 |
| 0.00000005 | 1.00 | 0.00000005 | 1659846947 |
| 0.00000017 | 909.00 | 0.00015453 | 1659734051 |
| 0.00000017 | 41.00 | 0.00000697 | 1659734051 |
| 0.00000016 | 250.00 | 0.00004 | 1659731379 |
| 0.00000016 | 43.00 | 0.00000688 | 1659731379 |
| 0.00000006 | 1.00 | 0.00000006 | 1659724552 |
| 0.00000016 | 1.00 | 0.00000016 | 1659722568 |
| 0.0000001 | 4.00 | 0.0000004 | 1659702785 |
| 0.00000009 | 1.00 | 0.00000009 | 1659680211 |
| 0.00000006 | 2.00 | 0.00000012 | 1659506203 |
| 0.00000005 | 3.00 | 0.00000015 | 1659441159 |
| 0.00000005 | 1.00 | 0.00000005 | 1659427443 |
| 0.00000005 | 1.00 | 0.00000005 | 1659263178 |
| 0.00000005 | 906.00 | 0.0000453 | 1659220307 |
| 0.00000005 | 786.00 | 0.0000393 | 1659216873 |
| 0.00000005 | 3.00 | 0.00000015 | 1659197143 |
| 0.00000005 | 1.00 | 0.00000005 | 1659191685 |
| 0.00000011 | 300.00 | 0.000033 | 1658918004 |
| 0.0000001 | 218.00 | 0.0000218 | 1658917670 |
| 0.00000009 | 300.00 | 0.000027 | 1658917645 |
| 0.00000008 | 300.00 | 0.000024 | 1658917629 |
| 0.00000007 | 300.00 | 0.000021 | 1658917619 |
| 0.00000012 | 1,879.00 | 0.00022548 | 1658781835 |
| 0.00000012 | 4,722.00 | 0.00056664 | 1658779807 |
| 0.00000012 | 877.00 | 0.00010524 | 1658770131 |
| 0.00000004 | 44.00 | 0.00000176 | 1658757626 |
| 0.00000017 | 259.00 | 0.00004403 | 1658741540 |
| 0.00000016 | 300.00 | 0.000048 | 1658741533 |
| 0.00000015 | 300.00 | 0.000045 | 1658741465 |
| 0.00000014 | 300.00 | 0.000042 | 1658741465 |
| 0.00000013 | 300.00 | 0.000039 | 1658741465 |
| 0.00000012 | 300.00 | 0.000036 | 1658741465 |
| 0.00000011 | 300.00 | 0.000033 | 1658741465 |
| 0.0000001 | 300.00 | 0.00003 | 1658741465 |
| 0.00000008 | 1,113.00 | 0.00008904 | 1658741428 |
| 0.00000007 | 100.00 | 0.000007 | 1658741421 |
| 0.00000008 | 1,339.00 | 0.00010712 | 1658733239 |
| 0.00000009 | 300.00 | 0.000027 | 1658733228 |
| 0.00000008 | 300.00 | 0.000024 | 1658733216 |
| 0.00000007 | 300.00 | 0.000021 | 1658733205 |
| 0.00000003 | 620.00 | 0.0000186 | 1658633136 |
| 0.00000003 | 44.00 | 0.00000132 | 1658633136 |
| 0.00000003 | 2,800.00 | 0.000084 | 1658633135 |
| 0.00000004 | 1,666.00 | 0.00006664 | 1658633114 |
| 0.00000004 | 500.00 | 0.00002 | 1658633114 |
| 0.00000005 | 1,666.00 | 0.0000833 | 1658633085 |
| 0.00000005 | 3.00 | 0.00000015 | 1658633085 |
| 0.00000005 | 4.00 | 0.0000002 | 1658633085 |
| 0.00000006 | 1,666.00 | 0.00009996 | 1658633071 |
| 0.0000001 | 100.00 | 0.00001 | 1658590169 |
| 0.00000051 | 44.00 | 0.00002244 | 1658583876 |
| 0.00000017 | 1.00 | 0.00000017 | 1658553884 |
| 0.00000017 | 10.00 | 0.0000017 | 1658553884 |
| 0.00000025 | 20.00 | 0.000005 | 1658553884 |
| 0.00000029 | 19.00 | 0.00000551 | 1658553884 |
| 0.00000052 | 18.00 | 0.00000936 | 1658514929 |
| 0.00000055 | 170.00 | 0.0000935 | 1658514695 |
| 0.00000055 | 50.00 | 0.0000275 | 1658514695 |
| 0.00000052 | 3,869.00 | 0.00201188 | 1658514519 |
| 0.00000051 | 471.00 | 0.00024021 | 1658514519 |
| 0.0000005 | 10.00 | 0.000005 | 1658514519 |
| 0.00000039 | 18.00 | 0.00000702 | 1658514519 |
| 0.00000039 | 15.00 | 0.00000585 | 1658514519 |
| 0.00000039 | 138.00 | 0.00005382 | 1658514519 |
| 0.00000039 | 1.00 | 0.00000039 | 1658514519 |
| 0.00000038 | 100.00 | 0.000038 | 1658514519 |
| 0.00000037 | 556.00 | 0.00020572 | 1658514519 |
| 0.00000035 | 20.00 | 0.000007 | 1658502102 |
| 0.00000035 | 5.00 | 0.00000175 | 1658502102 |
| 0.00000033 | 42.00 | 0.00001386 | 1658500072 |
| 0.0000003 | 10.00 | 0.000003 | 1658500072 |
| 0.00000029 | 4.00 | 0.00000116 | 1658500072 |
| 0.00000029 | 10.00 | 0.0000029 | 1658500072 |
| 0.00000028 | 78.00 | 0.00002184 | 1658500063 |
| 0.00000028 | 15.00 | 0.0000042 | 1658500063 |
| 0.00000028 | 10.00 | 0.0000028 | 1658500063 |
| 0.00000027 | 10.00 | 0.0000027 | 1658500054 |
| 0.00000026 | 10.00 | 0.0000026 | 1658500054 |
| 0.00000025 | 10.00 | 0.0000025 | 1658500054 |
| 0.00000024 | 10.00 | 0.0000024 | 1658500054 |
| 0.00000023 | 10.00 | 0.0000023 | 1658500049 |
| 0.00000022 | 10.00 | 0.0000022 | 1658500049 |
| 0.00000021 | 10.00 | 0.0000021 | 1658500044 |
| 0.0000002 | 10.00 | 0.000002 | 1658500039 |
| 0.00000019 | 10.00 | 0.0000019 | 1658500035 |
| 0.00000018 | 10.00 | 0.0000018 | 1658500031 |
| 0.00000017 | 10.00 | 0.0000017 | 1658486093 |
| 0.00000016 | 10.00 | 0.0000016 | 1658472310 |
| 0.00000016 | 10.00 | 0.0000016 | 1658451154 |
| 0.00000015 | 10.00 | 0.0000015 | 1658451141 |
| 0.0000001 | 10.00 | 0.000001 | 1658446232 |
| 0.00000014 | 33.00 | 0.00000462 | 1658416491 |
| 0.00000014 | 2.00 | 0.00000028 | 1658416491 |
| 0.00000014 | 1.00 | 0.00000014 | 1658416491 |
| 0.00000001 | 2,452.00 | 0.00002452 | 1658416048 |
| 0.00000001 | 1,000.00 | 0.00001 | 1658416048 |
| 0.00000002 | 500.00 | 0.00001 | 1658416017 |
| 0.00000002 | 2,000.00 | 0.00004 | 1658416017 |
Crex24 (BDECO/BTC) - 24 hours